24H 最高$229.20
24H 最低$212.70
今日开盘$221.5
24H 成交量$428.08万
流通市值$44.85亿
24H 涨跌额(-$5.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
0G0G
|
$0.1555 | $0.1635 | $0.1523 | $161.24万 | $3,315.51万 | -1.65% |
| 244 |
SPKSpark
|
$0.015054 | $0.015947 | $0.015034 | $51.76万 | $2,662.42万 | -3.30% |
| 461 |
YGGYield Guild Games
|
$0.01982 | $0.02096 | $0.0198 | $18.51万 | $1,089.68万 | -3.46% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $849.21万 | — | -0.36% |
| 390 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.53万 | $448.30万 | -5.52% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 277 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $42.32万 | $2.64亿 | -6.94% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.70万 | $9,164.53万 | 0.56% |
| 79 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $356.56万 | $2.84亿 | -2.25% |
| 401 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 16 |
SHELLMyShell
|
$0.03055 | $0.05163 | $0.01941 | $3,643.33万 | $701.35万 | 56.83% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $956.54万 | $52.19亿 | -1.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 301 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $38.55万 | $1.91亿 | -4.18% |
| 328 |
SCRScroll
|
$0.01754 | $0.01879 | $0.01748 | $34.08万 | $346.59万 | 0.06% |
| 62 |
INITInitia
|
$0.10445 | $0.1295 | $0.1022 | $614.98万 | $1,860.82万 | -12.32% |
| 293 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.12万 | $1,435.01万 | -1.49% |
| 454 |
API3API3
|
$0.205 | $0.219 | $0.2047 | $18.93万 | $3,536.61万 | -4.34% |
| 70 |
KAVAKava
|
$0.05361 | $0.06883 | $0.05 | $446.50万 | $7,374.17万 | -21.84% |