24H 最高$5.11
24H 最低$4.96
今日开盘$5.035
24H 成交量$105.16万
流通市值$9,164.53万
24H 涨跌额($0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
0G0G
|
$0.1546 | $0.1635 | $0.1539 | $182.50万 | $3,315.51万 | -0.90% |
| 244 |
SPKSpark
|
$0.015239 | $0.015947 | $0.015123 | $50.19万 | $2,662.42万 | -2.97% |
| 432 |
YGGYield Guild Games
|
$0.02007 | $0.02096 | $0.0198 | $20.40万 | $1,089.68万 | -3.09% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,029.39万 | — | -0.48% |
| 407 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $22.73万 | $448.30万 | -5.88% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 258 |
XTZTezos
|
$0.2282 | $0.2448 | $0.2274 | $46.07万 | $2.64亿 | -5.59% |
| 163 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $105.16万 | $9,164.53万 | 0.26% |
| 79 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03592 | $370.09万 | $2.84亿 | -3.12% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 159 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $920.14万 | $52.19亿 | -1.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 267 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $43.56万 | $1.91亿 | -4.42% |
| 346 |
SCRScroll
|
$0.01783 | $0.01879 | $0.01747 | $31.47万 | $346.59万 | 1.31% |
| 57 |
INITInitia
|
$0.10922 | $0.1295 | $0.10528 | $721.64万 | $1,860.82万 | -9.99% |
| 292 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00773 | $39.50万 | $1,435.01万 | -1.61% |
| 444 |
API3API3
|
$0.2073 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -4.43% |
| 172 |
KAVAKava
|
$0.06757 | $0.06883 | $0.06726 | $92.94万 | $7,374.17万 | -1.20% |