24H 最高$0.1022
24H 最低$0.0959
今日开盘$0.1001
24H 成交量$23.30万
流通市值$4,168.05万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
0G0G
|
$0.1597 | $0.1635 | $0.1483 | $175.68万 | $3,315.51万 | 2.11% |
| 241 |
SPKSpark
|
$0.015468 | $0.015952 | $0.015299 | $57.32万 | $2,662.42万 | -3.02% |
| 401 |
YGGYield Guild Games
|
$0.02041 | $0.02096 | $0.01996 | $26.10万 | $1,089.68万 | -1.88% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,257.27万 | — | -0.42% |
| 400 |
FSynFutures
|
$0.002258 | $0.00238 | $0.002258 | $26.12万 | $448.30万 | -4.16% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2336 | $0.2448 | $0.2313 | $49.57万 | $2.64亿 | -2.75% |
| 160 |
PROMPrometeus
|
$5.056 | $5.11 | $4.86 | $119.87万 | $9,164.53万 | 1.20% |
| 82 |
STRKStarknet
|
$0.03721 | $0.038 | $0.03546 | $390.30万 | $2.84亿 | -0.96% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 23 |
SHELLMyShell
|
$0.03439 | $0.05163 | $0.01859 | $2,821.79万 | $701.35万 | 76.63% |
| 45 |
XLM恒星币
|
$0.1452 | $0.1506 | $0.1411 | $1,042.78万 | $52.19亿 | -1.63% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 277 |
COMPCompound
|
$19.25 | $20.09 | $19.09 | $45.16万 | $1.91亿 | -3.85% |
| 355 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.34万 | $346.59万 | 1.46% |
| 50 |
INITInitia
|
$0.11218 | $0.1295 | $0.11087 | $949.32万 | $1,860.82万 | -6.94% |
| 344 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00777 | $33.95万 | $1,435.01万 | -0.50% |
| 464 |
API3API3
|
$0.2116 | $0.219 | $0.2095 | $19.64万 | $3,536.61万 | -3.29% |
| 250 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $52.48万 | $7,374.17万 | -0.61% |