24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
0G0G
|
$0.1582 | $0.1689 | $0.1566 | $39.95万 | $3,397.81万 | -5.83% |
| 357 |
SPKSpark
|
$0.016534 | $0.017116 | $0.01631 | $38.21万 | $2,803.83万 | -2.92% |
| 432 |
YGGYield Guild Games
|
$0.02409 | $0.02425 | $0.02314 | $28.35万 | $1,267.01万 | 1.43% |
| 34 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,455.59万 | — | 0.05% |
| 568 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.99万 | $527.73万 | -2.60% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 484 |
XTZTezos
|
$0.2438 | $0.2549 | $0.2426 | $22.45万 | $2.72亿 | -3.33% |
| 116 |
PROMPrometeus
|
$5.371 | $5.69 | $5.34 | $187.04万 | $9,863.44万 | -5.04% |
| 104 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $233.45万 | $3.15亿 | -4.76% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 439 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.0231 | $27.61万 | $640.25万 | -1.69% |
| 59 |
XLMStellar
|
$0.1639 | $0.1699 | $0.163 | $576.22万 | $58.46亿 | -2.32% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 438 |
SCRScroll
|
$0.01985 | $0.02039 | $0.01947 | $27.73万 | $377.78万 | -1.78% |
| 66 |
INITInitia
|
$0.1336 | $0.1919 | $0.13331 | $494.89万 | $2,085.66万 | -29.79% |
| 166 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.19万 | $1,441.16万 | 0.25% |
| 433 |
API3API3
|
$0.2295 | $0.2366 | $0.2264 | $28.33万 | $3,379.16万 | -1.59% |
| 396 |
KAVAKava
|
$0.06783 | $0.06878 | $0.06764 | $33.32万 | $7,375.59万 | -1.27% |
相关站点
共 40 个
Pump.fun _数字货币市值
Chainlink _比特币行情
Cardano _币种排行
Internet _币种排行
First Digital _BTC行情
Sui _BTC行情
Ethena USDe _比特币行情
Internet _币种排行
1000CAT _比特币
INTCB _加密货币行情
Arbitrum _加密货币行情
Mitosis _BTC行情
KORUB _数字货币市值
Eigenlayer _BTC行情
BFUSD _币种排行
TONToken _数字货币市值
Uniswap _以太坊ETH价格
1000CAT _比特币行情
Ethena _比特币行情
Quant _比特币行情
Cardano _币种排行
BNB _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _数字货币市值
CRCLB _币种排行
Pepe _比特币
SKHYB _数字货币市值
Chainlink _以太坊ETH价格
Pendle _加密货币行情
QQQB _以太坊ETH价格
Dogecoin _比特币
Litecoin _比特币
Ethereum _比特币行情
Aptos _比特币行情
NVDAB _加密货币行情
United Stables _币种排行
Sui _比特币
SNDKB _加密货币行情
Dogecoin _比特币
ZAMA _币种排行