24H 最高$0.851
24H 最低$0.797
今日开盘$0.837
24H 成交量$347.22万
流通市值$14.10亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
0G0G
|
$0.1607 | $0.1635 | $0.1483 | $177.61万 | $3,315.51万 | 4.35% |
| 240 |
SPKSpark
|
$0.015486 | $0.015952 | $0.015299 | $57.55万 | $2,662.42万 | -2.87% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.68% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,283.04万 | — | -0.39% |
| 402 |
FSynFutures
|
$0.002265 | $0.00238 | $0.002259 | $26.26万 | $448.30万 | -3.82% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2343 | $0.2448 | $0.2313 | $49.35万 | $2.64亿 | -2.62% |
| 161 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $119.71万 | $9,164.53万 | 1.72% |
| 82 |
STRKStarknet
|
$0.03749 | $0.038 | $0.03546 | $391.96万 | $2.84亿 | -0.11% |
| 418 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 23 |
SHELLMyShell
|
$0.03479 | $0.05163 | $0.01859 | $2,808.92万 | $701.35万 | 79.05% |
| 45 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,043.61万 | $52.19亿 | -1.76% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 278 |
COMPCompound
|
$19.27 | $20.09 | $19.09 | $45.11万 | $1.91亿 | -3.70% |
| 356 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.17万 | $346.59万 | 1.29% |
| 50 |
INITInitia
|
$0.11194 | $0.1295 | $0.11087 | $962.58万 | $1,860.82万 | -7.02% |
| 360 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00777 | $31.56万 | $1,435.01万 | -0.75% |
| 463 |
API3API3
|
$0.2124 | $0.219 | $0.2095 | $19.69万 | $3,536.61万 | -2.84% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.42万 | $7,374.17万 | -0.84% |