24H 最高$4.42
24H 最低$4.08
今日开盘$4.4
24H 成交量$32.69万
流通市值$1.52亿
24H 涨跌额(-$0.30)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
0G0G
|
$0.1545 | $0.1622 | $0.1523 | $134.80万 | $3,315.51万 | -3.14% |
| 243 |
SPKSpark
|
$0.014942 | $0.015947 | $0.014928 | $49.99万 | $2,662.42万 | -6.06% |
| 451 |
YGGYield Guild Games
|
$0.01973 | $0.02096 | $0.01966 | $18.79万 | $1,089.68万 | -5.14% |
| 51 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $706.28万 | — | -0.46% |
| 381 |
FSynFutures
|
$0.002184 | $0.00238 | $0.002175 | $26.82万 | $448.30万 | -8.24% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 285 |
XTZTezos
|
$0.223 | $0.2448 | $0.223 | $40.25万 | $2.64亿 | -8.49% |
| 179 |
PROMPrometeus
|
$5.069 | $5.11 | $4.96 | $82.08万 | $9,164.53万 | 0.24% |
| 79 |
STRKStarknet
|
$0.03553 | $0.038 | $0.03534 | $351.20万 | $2.84亿 | -5.93% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 14 |
SHELLMyShell
|
$0.02969 | $0.05163 | $0.01979 | $3,914.04万 | $701.35万 | 48.97% |
| 43 |
XLM恒星币
|
$0.142 | $0.1506 | $0.1414 | $870.53万 | $52.19亿 | -5.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 339 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $32.50万 | $1.91亿 | -5.04% |
| 320 |
SCRScroll
|
$0.01743 | $0.01879 | $0.01738 | $35.09万 | $346.59万 | -2.57% |
| 60 |
INITInitia
|
$0.09924 | $0.1295 | $0.09779 | $613.08万 | $1,860.82万 | -15.03% |
| 331 |
GPSGoPlus
|
$0.0079 | $0.00814 | $0.00773 | $33.62万 | $1,435.01万 | -2.83% |
| 455 |
API3API3
|
$0.2026 | $0.219 | $0.2025 | $18.54万 | $3,536.61万 | -7.11% |
| 35 |
KAVAKava
|
$0.03894 | $0.06876 | $0.03355 | $1,164.74万 | $7,374.17万 | -43.24% |