24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
0G0G
|
$0.1547 | $0.1635 | $0.1523 | $160.78万 | $3,315.51万 | -2.58% |
| 241 |
SPKSpark
|
$0.015031 | $0.015947 | $0.015015 | $51.60万 | $2,662.42万 | -3.40% |
| 445 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.37万 | $1,089.68万 | -3.17% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $823.63万 | — | -0.30% |
| 387 |
FSynFutures
|
$0.002191 | $0.00238 | $0.002178 | $25.60万 | $448.30万 | -5.56% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $41.84万 | $2.64亿 | -6.06% |
| 178 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $88.56万 | $9,164.53万 | 0.42% |
| 79 |
STRKStarknet
|
$0.0358 | $0.038 | $0.03563 | $356.66万 | $2.84亿 | -2.77% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $951.73万 | $52.19亿 | -1.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 302 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $37.66万 | $1.91亿 | -3.98% |
| 324 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01749 | $34.18万 | $346.59万 | 0.23% |
| 63 |
INITInitia
|
$0.10282 | $0.1295 | $0.1022 | $610.25万 | $1,860.82万 | -15.15% |
| 290 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00773 | $39.51万 | $1,435.01万 | -0.99% |
| 454 |
API3API3
|
$0.2044 | $0.219 | $0.2042 | $19.00万 | $3,536.61万 | -4.66% |
| 62 |
KAVAKava
|
$0.04991 | $0.06883 | $0.04376 | $610.88万 | $7,374.17万 | -27.30% |