24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
0G0G
|
$0.1562 | $0.1635 | $0.1483 | $182.73万 | $3,315.51万 | 2.43% |
| 241 |
SPKSpark
|
$0.015422 | $0.015947 | $0.015123 | $59.37万 | $2,662.42万 | -1.88% |
| 408 |
YGGYield Guild Games
|
$0.02025 | $0.02096 | $0.0198 | $26.24万 | $1,089.68万 | -1.46% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,275.21万 | — | -0.41% |
| 397 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $27.87万 | $448.30万 | -4.29% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 254 |
XTZTezos
|
$0.232 | $0.2448 | $0.2274 | $53.72万 | $2.64亿 | -2.36% |
| 165 |
PROMPrometeus
|
$5.042 | $5.11 | $4.86 | $120.29万 | $9,164.53万 | 1.74% |
| 81 |
STRKStarknet
|
$0.03665 | $0.038 | $0.03546 | $411.73万 | $2.84亿 | -1.35% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 176 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 23 |
SHELLMyShell
|
$0.03327 | $0.05163 | $0.01859 | $2,883.96万 | $701.35万 | 74.37% |
| 45 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,058.99万 | $52.19亿 | -0.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 266 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $49.42万 | $1.91亿 | -3.78% |
| 356 |
SCRScroll
|
$0.018 | $0.01879 | $0.01695 | $33.24万 | $346.59万 | 2.39% |
| 56 |
INITInitia
|
$0.11127 | $0.1295 | $0.11087 | $867.71万 | $1,860.82万 | -12.88% |
| 335 |
GPSGoPlus
|
$0.0078 | $0.00814 | $0.00773 | $37.44万 | $1,435.01万 | -1.14% |
| 450 |
API3API3
|
$0.2104 | $0.219 | $0.2057 | $21.25万 | $3,536.61万 | -2.68% |
| 242 |
KAVAKava
|
$0.06808 | $0.06883 | $0.06748 | $58.74万 | $7,374.17万 | -0.22% |