24H 最高$0.1405
24H 最低$0.13684
今日开盘$0.13694
24H 成交量$139.02万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
0G0G
|
$0.1621 | $0.1708 | $0.162 | $38.13万 | $3,594.90万 | -4.65% |
| 366 |
SPKSpark
|
$0.016707 | $0.017303 | $0.01659 | $31.62万 | $2,893.65万 | -2.38% |
| 494 |
YGGYield Guild Games
|
$0.02336 | $0.02421 | $0.02314 | $17.69万 | $1,265.05万 | -2.91% |
| 28 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,225.82万 | — | 0.02% |
| 565 |
FSynFutures
|
$0.002776 | $0.002873 | $0.002741 | $11.74万 | $542.18万 | -2.67% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 462 |
XTZTezos
|
$0.2498 | $0.2572 | $0.2466 | $20.83万 | $2.79亿 | -2.04% |
| 97 |
PROMPrometeus
|
$5.417 | $5.79 | $5.39 | $225.66万 | $1.04亿 | -5.73% |
| 90 |
STRKStarknet
|
$0.04146 | $0.04391 | $0.04133 | $236.53万 | $3.32亿 | -4.89% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 417 |
SHELLMyShell
|
$0.02391 | $0.02461 | $0.02331 | $25.61万 | $647.28万 | -0.21% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $384.22万 | $59.29亿 | -0.18% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 301 |
COMPCompound
|
$20.19 | $20.85 | $20.10 | $39.78万 | $1.99亿 | -1.94% |
| 441 |
SCRScroll
|
$0.0199 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -2.97% |
| 54 |
INITInitia
|
$0.15601 | $0.20269 | $0.1475 | $560.29万 | $2,817.29万 | -20.15% |
| 177 |
GPSGoPlus
|
$0.00827 | $0.00847 | $0.00784 | $84.79万 | $1,451.65万 | 3.38% |
| 530 |
API3API3
|
$0.2307 | $0.2379 | $0.2287 | $14.34万 | $3,449.93万 | -2.29% |
| 443 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.75万 | $7,404.81万 | -0.99% |
相关站点
共 40 个
MegaETH _币种排行
Sophon _加密货币行情
Tether Gold _数字货币市值
BIO Protocol _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币行情
Tether Gold _数字货币市值
Starknet _币种排行
Worldcoin _比特币
MUB _比特币
LayerZero _BTC行情
TONToken _加密货币行情
DRAMB _币种排行
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
Near Protocol _加密货币行情
Solana _比特币行情
Bitcoin Cash _加密货币行情
Pump.fun _以太坊ETH价格
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Bitcoin Cash _比特币
Haedal _加密货币行情
Mitosis _币种排行
Ethereum _比特币行情
NFPrompt _数字货币市值
1000CAT _数字货币市值
Litecoin _BTC行情
Aster _比特币行情
Sophon _加密货币行情
Lisk _加密货币行情
Filecoin _比特币
Cardano _加密货币行情
SKHYB _比特币行情
Ethena _比特币
Bubblemaps _比特币
SKHYB _比特币
Prometeus _币种排行
Quant _加密货币行情