24H 最高$18.64
24H 最低$18.10
今日开盘$18.62
24H 成交量$18.91万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
0G0G
|
$0.1587 | $0.1635 | $0.15 | $183.55万 | $3,315.51万 | 5.66% |
| 247 |
SPKSpark
|
$0.015334 | $0.015947 | $0.015123 | $51.24万 | $2,662.42万 | -0.50% |
| 415 |
YGGYield Guild Games
|
$0.02018 | $0.02096 | $0.0198 | $22.57万 | $1,089.68万 | -0.84% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,206.55万 | — | -0.41% |
| 408 |
FSynFutures
|
$0.002222 | $0.00238 | $0.002178 | $23.49万 | $448.30万 | -3.01% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 257 |
XTZTezos
|
$0.2299 | $0.2448 | $0.2274 | $48.94万 | $2.64亿 | -2.46% |
| 165 |
PROMPrometeus
|
$5.051 | $5.11 | $4.89 | $109.47万 | $9,164.53万 | 2.64% |
| 81 |
STRKStarknet
|
$0.03646 | $0.038 | $0.03554 | $373.57万 | $2.84亿 | 1.56% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 19 |
SHELLMyShell
|
$0.03035 | $0.05163 | $0.0188 | $3,033.30万 | $701.35万 | 60.50% |
| 45 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $976.41万 | $52.19亿 | 0.98% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 262 |
COMPCompound
|
$18.97 | $20.09 | $18.79 | $46.82万 | $1.91亿 | -3.31% |
| 352 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01711 | $31.50万 | $346.59万 | 4.68% |
| 57 |
INITInitia
|
$0.11023 | $0.1295 | $0.10528 | $765.28万 | $1,860.82万 | -4.56% |
| 303 |
GPSGoPlus
|
$0.00797 | $0.00814 | $0.00773 | $39.11万 | $1,435.01万 | -0.38% |
| 461 |
API3API3
|
$0.2097 | $0.219 | $0.2057 | $18.78万 | $3,536.61万 | -1.04% |
| 230 |
KAVAKava
|
$0.06849 | $0.06883 | $0.06748 | $61.82万 | $7,374.17万 | 0.37% |