24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
0G0G
|
$0.1553 | $0.1622 | $0.1523 | $137.19万 | $3,315.51万 | -1.52% |
| 241 |
SPKSpark
|
$0.014963 | $0.015947 | $0.014929 | $51.13万 | $2,662.42万 | -4.69% |
| 446 |
YGGYield Guild Games
|
$0.01966 | $0.02096 | $0.01966 | $19.84万 | $1,089.68万 | -4.38% |
| 52 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $727.65万 | — | -0.34% |
| 379 |
FSynFutures
|
$0.002175 | $0.00238 | $0.002175 | $27.34万 | $448.30万 | -7.05% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2239 | $0.2448 | $0.2238 | $42.19万 | $2.64亿 | -6.83% |
| 181 |
PROMPrometeus
|
$5.063 | $5.11 | $4.96 | $82.45万 | $9,164.53万 | 0.22% |
| 78 |
STRKStarknet
|
$0.03544 | $0.038 | $0.03535 | $361.51万 | $2.84亿 | -4.01% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |
| 43 |
XLM恒星币
|
$0.1421 | $0.1506 | $0.1414 | $900.00万 | $52.19亿 | -3.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 334 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $33.70万 | $1.91亿 | -4.07% |
| 324 |
SCRScroll
|
$0.01747 | $0.01879 | $0.01744 | $35.11万 | $346.59万 | -0.91% |
| 62 |
INITInitia
|
$0.09875 | $0.1295 | $0.09825 | $605.09万 | $1,860.82万 | -14.78% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -1.62% |
| 453 |
API3API3
|
$0.203 | $0.219 | $0.2027 | $19.11万 | $3,536.61万 | -5.58% |
| 39 |
KAVAKava
|
$0.03975 | $0.06876 | $0.03355 | $1,113.39万 | $7,374.17万 | -42.03% |