24H 最高$0.334
24H 最低$0.2852
今日开盘$0.3329
24H 成交量$1,444.44万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
0G0G
|
$0.1384 | $0.1583 | $0.1336 | $172.64万 | $3,204.86万 | -12.18% |
| 219 |
SPKSpark
|
$0.013806 | $0.015383 | $0.013218 | $84.15万 | $2,472.19万 | -10.08% |
| 406 |
YGGYield Guild Games
|
$0.01857 | $0.02036 | $0.01773 | $32.13万 | $1,014.66万 | -8.30% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $964.18万 | — | -0.24% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 277 |
XTZTezos
|
$0.2128 | $0.2307 | $0.2041 | $57.55万 | $2.40亿 | -7.76% |
| 180 |
PROMPrometeus
|
$4.99 | $5.11 | $4.89 | $113.98万 | $9,252.82万 | -1.19% |
| 69 |
STRKStarknet
|
$0.03534 | $0.037 | $0.032 | $555.06万 | $2.61亿 | -3.97% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 43 |
SHELLMyShell
|
$0.0302 | $0.03648 | $0.02578 | $1,444.10万 | $724.12万 | -5.92% |
| 41 |
XLM恒星币
|
$0.1372 | $0.145 | $0.13 | $1,476.02万 | $48.53亿 | -4.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 297 |
COMPCompound
|
$18.01 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.76% |
| 359 |
SCRScroll
|
$0.01846 | $0.01894 | $0.017 | $39.16万 | $337.22万 | 3.19% |
| 65 |
INITInitia
|
$0.10368 | $0.11 | $0.09409 | $594.37万 | $1,446.10万 | -5.19% |
| 135 |
GPSGoPlus
|
$0.0081 | $0.0083 | $0.00739 | $187.81万 | $1,415.37万 | 1.63% |
| 402 |
API3API3
|
$0.1897 | $0.2109 | $0.1813 | $32.77万 | $3,256.06万 | -9.80% |
| 31 |
KAVAKava
|
$0.02967 | $0.0685 | $0.02507 | $2,318.34万 | $3,673.41万 | -56.45% |