24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$787.15万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
0G0G
|
$0.1556 | $0.1635 | $0.1523 | $162.19万 | $3,315.51万 | -1.14% |
| 242 |
SPKSpark
|
$0.015134 | $0.015947 | $0.015077 | $51.65万 | $2,662.42万 | -2.79% |
| 461 |
YGGYield Guild Games
|
$0.01992 | $0.02096 | $0.0198 | $18.37万 | $1,089.68万 | -2.88% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $855.18万 | — | -0.34% |
| 391 |
FSynFutures
|
$0.002199 | $0.00238 | $0.002178 | $25.43万 | $448.30万 | -5.30% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 268 |
XTZTezos
|
$0.2265 | $0.2448 | $0.2258 | $45.28万 | $2.64亿 | -5.86% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.86万 | $9,164.53万 | 0.38% |
| 78 |
STRKStarknet
|
$0.03619 | $0.038 | $0.03563 | $352.54万 | $2.84亿 | -1.90% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 16 |
SHELLMyShell
|
$0.03076 | $0.05163 | $0.01941 | $3,630.53万 | $701.35万 | 57.91% |
| 41 |
XLM恒星币
|
$0.1446 | $0.1506 | $0.1414 | $957.17万 | $52.19亿 | -1.90% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 297 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $38.90万 | $1.91亿 | -3.88% |
| 329 |
SCRScroll
|
$0.01762 | $0.01879 | $0.01748 | $33.90万 | $346.59万 | 0.51% |
| 62 |
INITInitia
|
$0.10344 | $0.1295 | $0.1022 | $617.15万 | $1,860.82万 | -12.63% |
| 295 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.96万 | $1,435.01万 | -1.61% |
| 442 |
API3API3
|
$0.2054 | $0.219 | $0.2048 | $19.46万 | $3,536.61万 | -4.20% |
| 83 |
KAVAKava
|
$0.05861 | $0.06883 | $0.05571 | $298.67万 | $7,374.17万 | -14.53% |