24H 最高$0.037
24H 最低$0.0345
今日开盘$0.0368
24H 成交量$72.93万
流通市值$844.04万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
0G0G
|
$0.1538 | $0.1622 | $0.1521 | $142.55万 | $3,315.51万 | -1.66% |
| 231 |
SPKSpark
|
$0.014608 | $0.015869 | $0.014527 | $56.24万 | $2,662.42万 | -7.47% |
| 477 |
YGGYield Guild Games
|
$0.01941 | $0.02089 | $0.01929 | $17.54万 | $1,089.68万 | -6.41% |
| 58 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $651.44万 | — | -0.40% |
| 386 |
FSynFutures
|
$0.002144 | $0.002358 | $0.002134 | $27.24万 | $448.30万 | -8.73% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 271 |
XTZTezos
|
$0.2196 | $0.2434 | $0.2174 | $44.29万 | $2.64亿 | -9.48% |
| 165 |
PROMPrometeus
|
$5.041 | $5.11 | $4.96 | $92.02万 | $9,164.53万 | -0.96% |
| 78 |
STRKStarknet
|
$0.03469 | $0.03774 | $0.03431 | $348.18万 | $2.84亿 | -6.70% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 13 |
SHELLMyShell
|
$0.02639 | $0.05163 | $0.01996 | $3,992.22万 | $701.35万 | 32.21% |
| 43 |
XLM恒星币
|
$0.1403 | $0.1501 | $0.1394 | $905.03万 | $52.19亿 | -6.03% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 341 |
COMPCompound
|
$18.75 | $19.89 | $18.66 | $33.12万 | $1.91亿 | -5.54% |
| 322 |
SCRScroll
|
$0.01738 | $0.01879 | $0.0171 | $36.29万 | $346.59万 | -1.86% |
| 60 |
INITInitia
|
$0.09905 | $0.1295 | $0.09779 | $619.71万 | $1,860.82万 | -14.21% |
| 337 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $33.75万 | $1,435.01万 | -0.38% |
| 444 |
API3API3
|
$0.1996 | $0.2171 | $0.1981 | $20.46万 | $3,536.61万 | -7.46% |
| 33 |
KAVAKava
|
$0.03167 | $0.06874 | $0.03167 | $1,352.13万 | $7,374.17万 | -53.65% |