24H 最高$0.00569
24H 最低$0.00518
今日开盘$0.00559
24H 成交量$90.59万
流通市值$2,762.09万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
0G0G
|
$0.1538 | $0.1635 | $0.1523 | $179.57万 | $3,315.51万 | -2.54% |
| 247 |
SPKSpark
|
$0.015164 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.29% |
| 434 |
YGGYield Guild Games
|
$0.02001 | $0.02096 | $0.0198 | $20.54万 | $1,089.68万 | -3.47% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,007.88万 | — | -0.42% |
| 406 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $23.26万 | $448.30万 | -6.29% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 259 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $45.89万 | $2.64亿 | -6.34% |
| 168 |
PROMPrometeus
|
$5.06 | $5.11 | $4.96 | $99.00万 | $9,164.53万 | 0.80% |
| 77 |
STRKStarknet
|
$0.03592 | $0.038 | $0.03563 | $378.03万 | $2.84亿 | -3.15% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 160 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 18 |
SHELLMyShell
|
$0.03392 | $0.05163 | $0.01936 | $3,314.09万 | $701.35万 | 73.33% |
| 45 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $925.30万 | $52.19亿 | -2.20% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 277 |
COMPCompound
|
$18.96 | $20.09 | $18.79 | $41.85万 | $1.91亿 | -4.87% |
| 343 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $31.92万 | $346.59万 | 0.45% |
| 58 |
INITInitia
|
$0.1067 | $0.1295 | $0.10528 | $672.77万 | $1,860.82万 | -12.86% |
| 297 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $38.27万 | $1,435.01万 | -0.87% |
| 446 |
API3API3
|
$0.2057 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 171 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06726 | $94.66万 | $7,374.17万 | -0.21% |