24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
0G0G
|
$0.1404 | $0.1597 | $0.1336 | $177.71万 | $3,204.86万 | -10.17% |
| 218 |
SPKSpark
|
$0.013953 | $0.015397 | $0.013218 | $87.09万 | $2,472.19万 | -8.99% |
| 408 |
YGGYield Guild Games
|
$0.01877 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -6.62% |
| 55 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.29万 | — | -0.16% |
| 430 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.20万 | $410.78万 | -4.45% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 274 |
XTZTezos
|
$0.2138 | $0.2316 | $0.2041 | $58.32万 | $2.40亿 | -6.76% |
| 184 |
PROMPrometeus
|
$4.996 | $5.11 | $4.89 | $115.12万 | $9,252.82万 | -0.24% |
| 70 |
STRKStarknet
|
$0.03553 | $0.037 | $0.032 | $555.75万 | $2.61亿 | -1.93% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 188 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 40 |
SHELLMyShell
|
$0.03066 | $0.03648 | $0.02578 | $1,584.38万 | $724.12万 | -3.86% |
| 42 |
XLM恒星币
|
$0.1379 | $0.145 | $0.13 | $1,486.79万 | $48.53亿 | -3.50% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 296 |
COMPCompound
|
$18.24 | $19.23 | $17.55 | $52.36万 | $1.80亿 | -3.54% |
| 458 |
SCRScroll
|
$0.01825 | $0.01844 | $0.017 | $24.59万 | $337.22万 | 2.99% |
| 66 |
INITInitia
|
$0.10196 | $0.11557 | $0.09409 | $609.83万 | $1,446.10万 | -10.87% |
| 140 |
GPSGoPlus
|
$0.00805 | $0.0083 | $0.00739 | $176.45万 | $1,415.37万 | 1.39% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.27万 | $3,256.06万 | -7.71% |
| 31 |
KAVAKava
|
$0.02908 | $0.06874 | $0.02507 | $2,271.91万 | $3,673.41万 | -57.42% |