24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
0G0G
|
$0.1564 | $0.1635 | $0.1483 | $179.85万 | $3,315.51万 | 1.62% |
| 240 |
SPKSpark
|
$0.01525 | $0.015947 | $0.015123 | $59.13万 | $2,662.42万 | -3.49% |
| 405 |
YGGYield Guild Games
|
$0.01992 | $0.02096 | $0.0198 | $26.78万 | $1,089.68万 | -3.68% |
| 40 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $1,272.47万 | — | -0.43% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 261 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $52.00万 | $2.64亿 | -3.77% |
| 163 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $118.98万 | $9,164.53万 | 0.82% |
| 81 |
STRKStarknet
|
$0.03629 | $0.038 | $0.03546 | $411.95万 | $2.84亿 | -2.92% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 23 |
SHELLMyShell
|
$0.03354 | $0.05163 | $0.01859 | $2,854.42万 | $701.35万 | 73.87% |
| 45 |
XLM恒星币
|
$0.1423 | $0.1506 | $0.1411 | $1,057.99万 | $52.19亿 | -2.73% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 268 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $48.25万 | $1.91亿 | -4.69% |
| 354 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $33.20万 | $346.59万 | 0.17% |
| 54 |
INITInitia
|
$0.11214 | $0.1295 | $0.11087 | $919.44万 | $1,860.82万 | -9.48% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -1.64% |
| 455 |
API3API3
|
$0.2075 | $0.219 | $0.2057 | $20.71万 | $3,536.61万 | -4.60% |
| 247 |
KAVAKava
|
$0.06791 | $0.06883 | $0.06748 | $55.52万 | $7,374.17万 | -0.72% |