24H 最高$0.03368
24H 最低$0.03191
今日开盘$0.03356
24H 成交量$31.63万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
0G0G
|
$0.1623 | $0.1708 | $0.1619 | $36.92万 | $3,594.90万 | -4.64% |
| 370 |
SPKSpark
|
$0.016648 | $0.017303 | $0.01659 | $31.59万 | $2,893.65万 | -2.81% |
| 494 |
YGGYield Guild Games
|
$0.02336 | $0.02421 | $0.02314 | $17.66万 | $1,265.05万 | -2.83% |
| 28 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,232.90万 | — | 0.05% |
| 565 |
FSynFutures
|
$0.002773 | $0.002873 | $0.002741 | $11.69万 | $542.18万 | -2.77% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 461 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2466 | $20.85万 | $2.79亿 | -2.31% |
| 99 |
PROMPrometeus
|
$5.405 | $5.79 | $5.39 | $224.21万 | $1.04亿 | -5.59% |
| 90 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04133 | $235.20万 | $3.32亿 | -5.20% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 417 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | -0.29% |
| 64 |
XLMStellar
|
$0.1679 | $0.1699 | $0.1667 | $386.08万 | $59.29亿 | -0.06% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 301 |
COMPCompound
|
$20.14 | $20.85 | $20.10 | $39.90万 | $1.99亿 | -2.28% |
| 442 |
SCRScroll
|
$0.01989 | $0.02068 | $0.01947 | $22.82万 | $387.49万 | -3.02% |
| 55 |
INITInitia
|
$0.15551 | $0.20269 | $0.1475 | $560.26万 | $2,817.29万 | -20.48% |
| 177 |
GPSGoPlus
|
$0.00828 | $0.00847 | $0.00784 | $85.19万 | $1,451.65万 | 3.50% |
| 531 |
API3API3
|
$0.2304 | $0.2379 | $0.2287 | $14.36万 | $3,449.93万 | -2.54% |
| 440 |
KAVAKava
|
$0.06807 | $0.0689 | $0.068 | $23.00万 | $7,404.81万 | -1.10% |
相关站点
共 40 个
MegaETH _比特币
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Celo _比特币行情
BEAMX _BTC行情
Hyperliquid _BTC行情
Cardano _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _加密货币行情
RedStone _加密货币行情
ZAMA _数字货币市值
Sui _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
LITEB _以太坊ETH价格
Gitcoin _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _比特币
BitTensor _加密货币行情
Mitosis _比特币行情
USDC _以太坊ETH价格
Gravity _BTC行情
Lisk _以太坊ETH价格
PancakeSwap _比特币
1000CAT _数字货币市值
Prometeus _比特币
Lisk _比特币
Artificial _加密货币行情
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena USDe _比特币
Sui _币种排行
Aerodrome _数字货币市值
Artificial _比特币行情
NVDAB _比特币行情
Pendle _BTC行情
Avalanche _比特币行情
Haedal _数字货币市值
TRON _BTC行情
Gravity _BTC行情