24H 最高$1.56
24H 最低$1.45
今日开盘$1.511
24H 成交量$371.10万
流通市值$7.87亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
0G0G
|
$0.1599 | $0.1635 | $0.1483 | $174.44万 | $3,315.51万 | 3.50% |
| 240 |
SPKSpark
|
$0.015461 | $0.015947 | $0.015299 | $57.36万 | $2,662.42万 | -2.63% |
| 406 |
YGGYield Guild Games
|
$0.02034 | $0.02096 | $0.01996 | $25.79万 | $1,089.68万 | -1.93% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,257.72万 | — | -0.40% |
| 399 |
FSynFutures
|
$0.002255 | $0.00238 | $0.002248 | $26.15万 | $448.30万 | -3.96% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 258 |
XTZTezos
|
$0.2327 | $0.2448 | $0.2313 | $50.05万 | $2.64亿 | -3.00% |
| 160 |
PROMPrometeus
|
$5.067 | $5.11 | $4.86 | $119.64万 | $9,164.53万 | 1.12% |
| 82 |
STRKStarknet
|
$0.03709 | $0.038 | $0.03546 | $390.61万 | $2.84亿 | -0.94% |
| 417 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 23 |
SHELLMyShell
|
$0.03404 | $0.05163 | $0.01859 | $2,837.73万 | $701.35万 | 75.65% |
| 45 |
XLM恒星币
|
$0.1448 | $0.1506 | $0.1411 | $1,043.10万 | $52.19亿 | -1.70% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 278 |
COMPCompound
|
$19.21 | $20.09 | $19.09 | $45.28万 | $1.91亿 | -3.76% |
| 355 |
SCRScroll
|
$0.01804 | $0.01879 | $0.01695 | $32.66万 | $346.59万 | 1.41% |
| 50 |
INITInitia
|
$0.11394 | $0.1295 | $0.11087 | $942.53万 | $1,860.82万 | -6.37% |
| 340 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.99万 | $1,435.01万 | 0.25% |
| 464 |
API3API3
|
$0.2111 | $0.219 | $0.2095 | $19.68万 | $3,536.61万 | -3.39% |
| 251 |
KAVAKava
|
$0.06803 | $0.06883 | $0.06748 | $52.39万 | $7,374.17万 | -0.77% |