24H 最高$0.04975
24H 最低$0.04708
今日开盘$0.04962
24H 成交量$12.19万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
0G0G
|
$0.1473 | $0.1548 | $0.1468 | $39.80万 | $3,205.73万 | -2.06% |
| 412 |
SPKSpark
|
$0.015987 | $0.01661 | $0.015961 | $23.25万 | $2,808.10万 | -3.29% |
| 581 |
YGGYield Guild Games
|
$0.02234 | $0.0229 | $0.02229 | $9.54万 | $1,205.47万 | -2.32% |
| 25 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,131.15万 | — | -0.24% |
| 663 |
FSynFutures
|
$0.002551 | $0.002658 | $0.002546 | $3.31万 | $507.44万 | -3.88% |
| 167 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 109 |
XTZTezos
|
$0.2654 | $0.2867 | $0.2577 | $147.87万 | $3.03亿 | -0.11% |
| 177 |
PROMPrometeus
|
$5.334 | $5.49 | $5.33 | $75.46万 | $9,969.66万 | -0.34% |
| 76 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04016 | $256.60万 | $3.18亿 | -2.63% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 128 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 604 |
SHELLMyShell
|
$0.02061 | $0.02132 | $0.02055 | $8.10万 | $569.86万 | -2.74% |
| 48 |
XLM恒星币
|
$0.1519 | $0.1576 | $0.1515 | $470.59万 | $55.43亿 | -1.87% |
| 163 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
COMPCompound
|
$20.24 | $20.45 | $19.92 | $52.54万 | $1.95亿 | -0.10% |
| 541 |
SCRScroll
|
$0.01806 | $0.01886 | $0.01804 | $12.11万 | $354.09万 | -4.09% |
| 166 |
INITInitia
|
$0.1257 | $0.13312 | $0.12428 | $80.01万 | $1,931.15万 | -2.20% |
| 534 |
GPSGoPlus
|
$0.00818 | $0.00837 | $0.00814 | $12.56万 | $1,503.83万 | -1.56% |
| 535 |
API3API3
|
$0.2344 | $0.2368 | $0.2298 | $12.55万 | $3,880.29万 | -0.80% |
| 453 |
KAVAKava
|
$0.06834 | $0.06872 | $0.06741 | $19.22万 | $7,361.82万 | -0.34% |
相关站点
共 40 个
Wrapped _数字货币市值
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
波场 _BTC行情
PAX Gold _加密货币行情
MarsCoin _比特币行情
以太坊 _比特币行情
Wormhole _BTC行情
牛来 _币种排行
BEAMX _比特币行情
Tether Gold _BTC行情
USD1 _数字货币市值
Bubblemaps _比特币行情
LayerZero _数字货币市值
Internet _数字货币市值
Celestia _数字货币市值
狗币 _币种排行
Quant _比特币行情
Huma Finance _加密货币行情
牛来 _比特币
Polygon _比特币
Act I : The _比特币
MarsCoin _数字货币市值
Aptos _BTC行情
Ethena USDe _比特币行情
Arbitrum _加密货币行情
比特币
Ondo _BTC行情
Injective _数字货币市值
MarsCoin _比特币行情
Gitcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格
Uniswap _币种排行
First Digital _币种排行
应用链 _币种排行
Bubblemaps _币种排行
Act I : The _币种排行
Gram _比特币