24H 最高$26.30
24H 最低$25.69
今日开盘$26.23
24H 成交量$3.83万
流通市值—
24H 涨跌额(-$0.02)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
0G0G
|
$0.1341 | $0.1563 | $0.1306 | $196.31万 | $3,204.86万 | -13.60% |
| 223 |
SPKSpark
|
$0.013939 | $0.015017 | $0.013218 | $78.60万 | $2,472.19万 | -6.92% |
| 412 |
YGGYield Guild Games
|
$0.01876 | $0.0198 | $0.01773 | $30.58万 | $1,014.66万 | -4.97% |
| 54 |
EUREUR
|
$1.099 | $1.10 | $1.10 | $1,053.05万 | — | -0.28% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 260 |
XTZTezos
|
$0.2171 | $0.224 | $0.2041 | $63.63万 | $2.40亿 | -2.82% |
| 177 |
PROMPrometeus
|
$5.004 | $5.10 | $4.89 | $115.28万 | $9,252.82万 | -1.36% |
| 69 |
STRKStarknet
|
$0.03474 | $0.03589 | $0.032 | $575.92万 | $2.61亿 | -2.53% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 58 |
SHELLMyShell
|
$0.02566 | $0.03321 | $0.02499 | $901.84万 | $724.12万 | -14.81% |
| 42 |
XLM恒星币
|
$0.1405 | $0.1425 | $0.13 | $1,508.80万 | $48.53亿 | -1.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 279 |
COMPCompound
|
$18.03 | $19.18 | $17.55 | $55.86万 | $1.80亿 | -5.45% |
| 247 |
SCRScroll
|
$0.0186 | $0.01906 | $0.017 | $68.95万 | $337.22万 | 6.23% |
| 38 |
INITInitia
|
$0.13625 | $0.1477 | $0.09409 | $1,699.30万 | $1,446.10万 | 38.34% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $217.82万 | $1,415.37万 | 3.17% |
| 413 |
API3API3
|
$0.1923 | $0.2035 | $0.1813 | $30.25万 | $3,256.06万 | -5.27% |
| 39 |
KAVAKava
|
$0.03143 | $0.04127 | $0.02507 | $1,687.86万 | $3,673.41万 | -19.84% |