24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
0G0G
|
$0.1603 | $0.1635 | $0.1483 | $169.11万 | $3,315.51万 | 4.43% |
| 240 |
SPKSpark
|
$0.015515 | $0.015991 | $0.015299 | $57.13万 | $2,662.42万 | -2.79% |
| 400 |
YGGYield Guild Games
|
$0.02046 | $0.02096 | $0.01996 | $26.49万 | $1,089.68万 | -1.35% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,290.86万 | — | -0.36% |
| 406 |
FSynFutures
|
$0.002266 | $0.00238 | $0.002261 | $26.00万 | $448.30万 | -3.78% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 261 |
XTZTezos
|
$0.2348 | $0.2448 | $0.2313 | $49.51万 | $2.64亿 | -1.92% |
| 160 |
PROMPrometeus
|
$5.058 | $5.11 | $4.86 | $119.94万 | $9,164.53万 | 1.44% |
| 82 |
STRKStarknet
|
$0.03747 | $0.038 | $0.03546 | $383.34万 | $2.84亿 | 0.29% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 23 |
SHELLMyShell
|
$0.03505 | $0.05163 | $0.01859 | $2,752.65万 | $701.35万 | 80.76% |
| 46 |
XLM恒星币
|
$0.1459 | $0.1506 | $0.1411 | $1,042.07万 | $52.19亿 | -1.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 280 |
COMPCompound
|
$19.24 | $20.09 | $19.09 | $45.04万 | $1.91亿 | -3.46% |
| 361 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $31.04万 | $346.59万 | 3.21% |
| 48 |
INITInitia
|
$0.11285 | $0.1295 | $0.11087 | $980.61万 | $1,860.82万 | -3.87% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 462 |
API3API3
|
$0.2125 | $0.2198 | $0.2095 | $19.83万 | $3,536.61万 | -2.88% |
| 249 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.35万 | $7,374.17万 | -0.93% |